일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,180	10	- 0.19%	25,867	135
08.06	5,190	110	- 2.08%	141,107	723
08.05	5,300	350	- 6.20%	42,192	224
08.02	5,650	60	- 1.05%	10,138	57
08.01	5,710	30	+ 0.53%	5,607	32
07.31	5,680	10	- 0.18%	6,735	38
07.30	5,690	30	+ 0.53%	2,355	13
07.29	5,660	80	- 1.39%	6,613	38
07.26	5,740	10	- 0.17%	6,888	40
07.25	5,750	30	+ 0.52%	7,696	44