일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,660	80	- 1.39%	6,613	38
07.26	5,740	10	- 0.17%	6,888	40
07.25	5,750	30	+ 0.52%	7,696	44
07.24	5,720	0	0.00%	3,093	18
07.23	5,720	0	0.00%	13,625	78
07.22	5,720	0	0.00%	23,045	131
07.19	5,720	10	+ 0.18%	8,179	47
07.18	5,710	30	- 0.52%	9,188	52
07.17	5,740	30	- 0.52%	13,361	76
07.16	5,770	10	+ 0.17%	13,931	80