일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,140	60	+ 1.18%	20,718	107
02.20	5,080	10	+ 0.20%	17,698	89
02.19	5,070	75	+ 1.50%	33,860	172
02.18	4,995	110	+ 2.25%	11,137	55
02.17	4,885	15	+ 0.31%	10,467	51
02.14	4,870	25	+ 0.52%	20,338	99
02.13	4,845	25	+ 0.52%	11,632	56
02.12	4,820	30	- 0.62%	10,595	51
02.11	4,850	0	0.00%	6,525	32
02.10	4,850	10	+ 0.21%	4,949	24