일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,050	150	+ 2.54%	40,230	242
03.19	5,900	100	- 1.67%	17,996	107
03.18	6,000	120	+ 2.04%	28,154	167
03.17	5,880	30	- 0.51%	17,482	104
03.16	5,910	80	- 1.34%	19,293	115
03.13	5,990	60	- 0.99%	10,924	66
03.12	6,050	170	+ 2.89%	36,071	216
03.11	5,880	40	+ 0.69%	29,926	178
03.10	5,840	110	+ 1.92%	44,457	260
03.09	5,730	190	- 3.21%	40,667	232