일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,700	30	- 0.52%	31,983	183
11.04	5,730	20	+ 0.35%	36,173	206
11.03	5,710	70	+ 1.24%	56,996	319
10.31	5,640	110	+ 1.99%	52,820	296
10.30	5,530	10	- 0.18%	22,537	124
10.29	5,540	20	- 0.36%	41,166	228
10.28	5,560	20	- 0.36%	15,739	88
10.27	5,580	20	- 0.36%	20,831	117
10.24	5,600	40	- 0.71%	24,089	135
10.23	5,640	60	- 1.05%	16,018	91