일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,840	15	- 0.31%	9,619	47
02.06	4,855	20	+ 0.41%	9,871	48
02.05	4,835	35	- 0.72%	21,017	102
02.04	4,870	20	- 0.41%	15,068	73
02.03	4,890	55	- 1.11%	20,433	99
01.31	4,945	5	+ 0.10%	15,040	74
01.24	4,940	5	+ 0.10%	9,732	48
01.23	4,935	30	- 0.60%	10,789	53
01.22	4,965	0	0.00%	7,027	35
01.21	4,965	0	0.00%	15,366	76