| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,965 | 20 | - 0.40% | 11,438 | 57 |
| 01.17 | 4,985 | 0 | 0.00% | 6,583 | 33 |
| 01.16 | 4,985 | 20 | + 0.40% | 4,541 | 23 |
| 01.15 | 4,965 | 15 | - 0.30% | 6,180 | 31 |
| 01.14 | 4,980 | 5 | + 0.10% | 5,394 | 27 |
| 01.13 | 4,975 | 5 | - 0.10% | 10,829 | 54 |
| 01.10 | 4,980 | 5 | + 0.10% | 5,219 | 26 |
| 01.09 | 4,975 | 5 | + 0.10% | 6,835 | 34 |
| 01.08 | 4,970 | 10 | - 0.20% | 7,437 | 37 |
| 01.07 | 4,980 | 5 | - 0.10% | 4,299 | 21 |