일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,230	80	- 1.27%	75,937	475
02.12	6,310	110	+ 1.77%	217,083	1,390
02.11	6,200	100	+ 1.64%	46,906	290
02.10	6,100	60	+ 0.99%	29,806	182
02.09	6,040	40	+ 0.67%	24,369	147
02.06	6,000	60	- 0.99%	25,196	151
02.05	6,060	70	- 1.14%	26,512	162
02.04	6,130	120	+ 2.00%	48,080	292
02.03	6,010	70	+ 1.18%	33,803	201
02.02	5,940	40	- 0.67%	74,884	448