일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,980	40	+ 0.67%	39,610	236
01.29	5,940	90	+ 1.54%	49,047	289
01.28	5,850	0	0.00%	54,411	317
01.27	5,850	0	0.00%	46,450	272
01.26	5,850	50	+ 0.86%	49,160	288
01.23	5,800	70	+ 1.22%	78,711	456
01.22	5,730	10	+ 0.18%	16,371	94
01.21	5,720	90	- 1.55%	27,840	159
01.20	5,810	50	+ 0.87%	15,305	89
01.19	5,760	20	- 0.35%	21,802	125