일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,985	85	+ 1.74%	12,256	61
01.03	4,900	15	+ 0.31%	6,676	33
01.02	4,885	40	+ 0.83%	4,570	22
12.30	4,845	10	+ 0.21%	6,779	33
12.27	4,835	70	- 1.43%	9,170	44
12.26	4,905	15	- 0.31%	18,310	90
12.24	4,920	45	+ 0.92%	9,024	44
12.23	4,875	50	+ 1.04%	13,482	66
12.20	4,825	55	- 1.13%	7,521	36
12.19	4,880	20	- 0.41%	16,064	78