일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,900	40	+ 0.82%	5,828	28
12.17	4,860	20	- 0.41%	12,552	61
12.16	4,880	60	+ 1.25%	13,496	66
12.13	4,820	20	- 0.41%	19,864	96
12.12	4,840	55	+ 1.15%	11,282	55
12.11	4,785	105	+ 2.24%	17,067	81
12.10	4,680	125	+ 2.74%	22,898	106
12.09	4,555	245	- 5.10%	65,245	302
12.06	4,800	70	- 1.44%	18,644	89
12.05	4,870	120	- 2.41%	7,734	38