일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,990	70	- 1.38%	10,520	52
12.03	5,060	20	+ 0.40%	7,968	40
12.02	5,040	120	- 2.33%	8,344	42
11.29	5,160	10	- 0.19%	4,366	22
11.28	5,170	50	+ 0.98%	10,582	54
11.27	5,120	40	+ 0.79%	190,091	1,005
11.26	5,080	50	+ 0.99%	7,422	37
11.25	5,030	0	0.00%	6,035	30
11.22	5,030	30	- 0.59%	16,174	81
11.21	5,060	10	+ 0.20%	5,505	28