일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,860	20	- 0.34%	40,147	233
01.02	5,880	80	- 1.34%	21,451	127
12.30	5,960	20	- 0.33%	8,750	52
12.29	5,980	20	- 0.33%	16,589	99
12.26	6,000	20	- 0.33%	18,072	109
12.24	6,020	40	- 0.66%	24,179	145
12.23	6,060	40	- 0.66%	7,864	48
12.22	6,100	40	+ 0.66%	9,582	58
12.19	6,060	40	- 0.66%	11,446	70
12.18	6,100	20	+ 0.33%	16,588	100