일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,050	0	0.00%	11,273	57
11.19	5,050	10	+ 0.20%	10,453	52
11.18	5,040	95	+ 1.92%	9,475	48
11.15	4,945	95	+ 1.96%	15,079	73
11.14	4,850	50	- 1.02%	14,641	72
11.13	4,900	130	- 2.58%	22,889	114
11.12	5,030	110	- 2.14%	17,670	89
11.11	5,140	50	- 0.96%	11,599	60
11.08	5,190	30	- 0.58%	13,092	69
11.07	5,220	80	- 1.51%	49,169	255