일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,080	40	+ 0.66%	18,818	114
11.18	6,040	10	- 0.17%	10,364	62
11.17	6,050	50	+ 0.83%	32,706	198
11.14	6,000	50	+ 0.84%	33,701	202
11.13	5,950	50	- 0.83%	32,351	194
11.12	6,000	220	+ 3.81%	41,011	244
11.11	5,780	30	- 0.52%	12,004	70
11.10	5,810	10	+ 0.17%	18,521	108
11.07	5,800	110	+ 1.93%	22,463	128
11.06	5,690	10	- 0.18%	7,346	42