일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,240	20	- 0.38%	5,319	28
10.22	5,260	100	- 1.87%	6,614	35
10.21	5,360	40	+ 0.75%	7,905	42
10.18	5,320	60	- 1.12%	5,162	28
10.17	5,380	30	+ 0.56%	3,579	19
10.16	5,350	80	- 1.47%	4,313	23
10.15	5,430	20	- 0.37%	7,987	43
10.14	5,450	10	+ 0.18%	5,701	31
10.11	5,440	20	- 0.37%	6,637	36
10.10	5,460	40	- 0.73%	6,368	35