일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.25 | 1,293 | 59 | + 4.78% | 448,174 | 573 |
11.22 | 1,234 | 9 | + 0.74% | 424,091 | 527 |
11.21 | 1,225 | 17 | - 1.37% | 356,992 | 437 |
11.20 | 1,242 | 15 | - 1.19% | 299,650 | 374 |
11.19 | 1,257 | 49 | - 3.75% | 447,589 | 572 |
11.18 | 1,306 | 28 | - 2.10% | 681,739 | 896 |
11.15 | 1,334 | 92 | + 7.41% | 3,813,222 | 5,027 |
11.14 | 1,242 | 86 | - 6.48% | 979,082 | 1,260 |
11.13 | 1,328 | 105 | - 7.33% | 1,444,355 | 1,949 |
11.12 | 1,433 | 141 | - 8.96% | 2,355,780 | 3,541 |