일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,465	32	+ 2.23%	4,145,317	6,364
07.10	1,433	27	- 1.85%	179,095	259
07.09	1,460	25	+ 1.74%	106,827	155
07.08	1,435	6	+ 0.42%	104,559	150
07.05	1,429	11	+ 0.78%	120,173	172
07.04	1,418	9	+ 0.64%	130,609	185
07.03	1,409	61	- 4.15%	487,739	699
07.02	1,470	38	- 2.52%	423,347	626
07.01	1,508	20	- 1.31%	321,336	489
06.28	1,528	14	- 0.91%	252,893	388