일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,574	57	- 3.50%	3,441,873	5,508
11.08	1,631	23	+ 1.43%	6,877,850	11,479
11.07	1,608	72	+ 4.69%	2,406,606	3,803
11.06	1,536	66	- 4.12%	4,945,732	7,982
11.05	1,602	24	+ 1.52%	6,108,935	9,989
11.04	1,578	32	- 1.99%	7,154,895	11,662
11.01	1,610	91	+ 5.99%	17,065,038	27,468
10.31	1,519	79	+ 5.49%	5,248,776	7,868
10.30	1,440	2	- 0.14%	2,516,231	3,699
10.29	1,442	27	+ 1.91%	8,724,425	12,981