일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	966	116	+ 13.65%	399,340	384
03.04	850	179	- 17.40%	741,635	701
03.03	1,029	61	- 5.60%	374,975	393
02.27	1,090	28	- 2.50%	250,678	275
02.26	1,118	37	- 3.20%	471,692	534
02.25	1,155	8	- 0.69%	187,711	219
02.24	1,163	11	- 0.94%	195,216	227
02.23	1,174	1	- 0.09%	532,575	629
02.20	1,175	33	+ 2.89%	508,108	591
02.19	1,142	22	+ 1.96%	214,324	243