일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,415	2	+ 0.14%	2,712,643	3,926
10.25	1,413	1	- 0.07%	4,773,068	6,877
10.24	1,414	84	- 5.61%	2,893,068	4,142
10.23	1,498	9	+ 0.60%	21,407,296	34,152
10.22	1,489	151	- 9.21%	6,449,264	10,189
10.21	1,640	51	+ 3.21%	43,127,023	73,468
10.18	1,589	216	+ 15.73%	57,364,074	91,946
10.17	1,373	72	+ 5.53%	27,458,223	40,189
10.16	1,301	164	- 11.20%	3,366,707	4,620
10.15	1,465	78	+ 5.62%	42,368,580	66,431