| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,120 | 25 | - 2.18% | 173,057 | 193 |
| 02.12 | 1,145 | 5 | + 0.44% | 106,342 | 122 |
| 02.11 | 1,140 | 5 | + 0.44% | 336,413 | 387 |
| 02.10 | 1,135 | 9 | + 0.80% | 225,858 | 256 |
| 02.09 | 1,126 | 11 | + 0.99% | 200,660 | 226 |
| 02.06 | 1,115 | 7 | - 0.62% | 245,616 | 269 |
| 02.05 | 1,122 | 12 | - 1.06% | 176,033 | 198 |
| 02.04 | 1,134 | 12 | + 1.07% | 200,815 | 225 |
| 02.03 | 1,122 | 17 | + 1.54% | 573,366 | 644 |
| 02.02 | 1,105 | 22 | - 1.95% | 225,432 | 249 |