일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,387	11	- 0.79%	3,084,951	4,382
10.11	1,398	114	- 7.54%	14,522,792	22,074
10.10	1,512	91	- 5.68%	11,221,046	17,790
10.08	1,603	95	+ 6.30%	90,422,715	150,465
10.07	1,508	348	+ 30.00%	23,474,060	32,227
10.04	1,160	26	+ 2.29%	81,296	93
10.02	1,134	18	- 1.56%	165,853	191
09.30	1,152	4	- 0.35%	238,392	277
09.27	1,156	0	0.00%	392,337	460
09.26	1,156	26	+ 2.30%	128,337	149