| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,127 | 8 | - 0.71% | 176,855 | 199 |
| 01.29 | 1,135 | 1 | - 0.09% | 163,071 | 184 |
| 01.28 | 1,136 | 25 | + 2.25% | 392,797 | 447 |
| 01.27 | 1,111 | 1 | + 0.09% | 208,608 | 231 |
| 01.26 | 1,110 | 20 | + 1.84% | 224,336 | 247 |
| 01.23 | 1,090 | 14 | + 1.30% | 114,118 | 124 |
| 01.22 | 1,076 | 16 | + 1.51% | 143,710 | 154 |
| 01.21 | 1,060 | 25 | - 2.30% | 224,974 | 240 |
| 01.20 | 1,085 | 5 | + 0.46% | 559,137 | 616 |
| 01.19 | 1,080 | 10 | + 0.94% | 144,102 | 155 |