| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,070 | 3 | - 0.28% | 91,533 | 98 |
| 01.15 | 1,073 | 6 | - 0.56% | 107,825 | 115 |
| 01.14 | 1,079 | 16 | + 1.51% | 74,062 | 80 |
| 01.13 | 1,063 | 24 | - 2.21% | 291,056 | 310 |
| 01.12 | 1,087 | 4 | + 0.37% | 129,149 | 140 |
| 01.09 | 1,083 | 12 | + 1.12% | 506,861 | 559 |
| 01.08 | 1,071 | 26 | - 2.37% | 131,848 | 143 |
| 01.07 | 1,097 | 20 | - 1.79% | 121,291 | 135 |
| 01.06 | 1,117 | 23 | - 2.02% | 226,004 | 252 |
| 01.05 | 1,140 | 9 | - 0.78% | 339,920 | 392 |