일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,130	10	+ 0.89%	375,651	432
09.24	1,120	7	+ 0.63%	82,238	91
09.23	1,113	3	+ 0.27%	47,526	53
09.20	1,110	10	+ 0.91%	115,129	127
09.19	1,100	17	- 1.52%	76,140	84
09.13	1,117	11	- 0.98%	58,182	65
09.12	1,128	48	+ 4.44%	87,337	98
09.11	1,080	3	- 0.28%	136,696	148
09.10	1,083	14	- 1.28%	81,454	89
09.09	1,097	26	+ 2.43%	172,139	182