일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,149	45	+ 4.08%	634,598	716
12.30	1,104	49	+ 4.65%	2,739,891	3,124
12.29	1,055	3	+ 0.29%	89,227	94
12.26	1,052	21	- 1.96%	254,278	270
12.24	1,073	17	- 1.56%	134,707	145
12.23	1,090	14	- 1.27%	141,917	155
12.22	1,104	2	+ 0.18%	170,120	188
12.19	1,102	1	+ 0.09%	111,527	122
12.18	1,101	2	+ 0.18%	123,960	135
12.17	1,099	1	+ 0.09%	144,073	159