일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,098	17	- 1.53%	192,059	211
12.15	1,115	4	- 0.36%	365,823	412
12.12	1,119	11	+ 0.99%	109,837	122
12.11	1,108	7	- 0.63%	184,800	206
12.10	1,115	1	- 0.09%	118,778	133
12.09	1,116	1	- 0.09%	90,245	101
12.08	1,117	9	+ 0.81%	74,536	83
12.05	1,108	8	+ 0.73%	102,193	112
12.04	1,100	23	- 2.05%	206,016	228
12.03	1,123	4	+ 0.36%	76,498	86