일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,119	7	- 0.62%	117,266	131
12.01	1,126	3	- 0.27%	158,628	179
11.28	1,129	14	+ 1.26%	176,981	199
11.27	1,115	11	+ 1.00%	122,310	137
11.26	1,104	13	+ 1.19%	112,910	124
11.25	1,091	6	- 0.55%	127,752	141
11.24	1,097	25	- 2.23%	138,668	153
11.21	1,122	37	- 3.19%	116,166	131
11.20	1,159	46	+ 4.13%	151,098	173
11.19	1,113	2	- 0.18%	184,086	204