일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,211	16	- 1.30%	74,634	91
08.07	1,227	59	+ 5.05%	326,081	394
08.06	1,168	56	+ 5.04%	568,091	647
08.05	1,112	173	- 13.46%	555,798	661
08.02	1,285	64	- 4.74%	272,932	354
08.01	1,349	1	- 0.07%	167,237	227
07.31	1,350	42	+ 3.21%	149,985	197
07.30	1,308	50	- 3.68%	128,067	170
07.29	1,358	36	+ 2.72%	125,489	169
07.26	1,322	9	+ 0.69%	116,769	155