일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,313	52	- 3.81%	150,473	198
07.24	1,365	45	+ 3.41%	193,317	258
07.23	1,320	24	- 1.79%	251,739	336
07.22	1,344	53	- 3.79%	286,306	389
07.19	1,397	8	+ 0.58%	150,061	208
07.18	1,389	19	- 1.35%	362,598	515
07.17	1,408	3	- 0.21%	131,648	186
07.16	1,411	23	- 1.60%	837,024	1,163
07.15	1,434	7	- 0.49%	214,315	308
07.12	1,441	24	- 1.64%	297,644	430