일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,115	28	- 2.45%	155,941	175
11.17	1,143	4	- 0.35%	125,885	143
11.14	1,147	12	- 1.04%	189,583	220
11.13	1,159	2	+ 0.17%	338,913	397
11.12	1,157	27	+ 2.39%	155,930	179
11.11	1,130	7	+ 0.62%	156,067	176
11.10	1,123	9	+ 0.81%	146,325	164
11.07	1,114	6	- 0.54%	418,542	468
11.06	1,120	10	- 0.89%	2,433,227	2,739
11.05	1,130	23	- 2.00%	265,339	297