일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,630	5	- 0.14%	87,982	319
11.26	3,635	40	+ 1.11%	112,998	407
11.25	3,595	75	+ 2.13%	136,392	489
11.22	3,520	0	0.00%	94,907	336
11.21	3,520	45	- 1.26%	78,227	276
11.20	3,565	15	- 0.42%	89,498	319
11.19	3,580	30	+ 0.85%	156,286	559
11.18	3,550	100	+ 2.90%	134,077	475
11.15	3,450	50	+ 1.47%	226,009	768
11.14	3,400	15	- 0.44%	259,801	893