일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,595	40	- 1.10%	140,014	499
11.04	3,635	95	+ 2.68%	177,896	651
11.03	3,540	35	- 0.98%	98,160	350
10.31	3,575	35	+ 0.99%	82,337	294
10.30	3,540	85	- 2.35%	150,231	537
10.29	3,625	70	- 1.89%	199,820	724
10.28	3,695	20	+ 0.54%	68,813	255
10.27	3,675	5	- 0.14%	114,137	421
10.24	3,680	55	- 1.47%	173,299	641
10.23	3,735	10	- 0.27%	171,147	649