| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,675 | 10 | - 0.21% | 50,226 | 234 |
| 07.12 | 4,685 | 10 | + 0.21% | 54,475 | 255 |
| 07.11 | 4,675 | 10 | + 0.21% | 49,974 | 234 |
| 07.10 | 4,665 | 55 | - 1.17% | 66,024 | 308 |
| 07.09 | 4,720 | 10 | + 0.21% | 38,135 | 180 |
| 07.08 | 4,710 | 80 | + 1.73% | 81,957 | 385 |
| 07.05 | 4,630 | 10 | + 0.22% | 68,987 | 320 |
| 07.04 | 4,620 | 35 | - 0.75% | 126,007 | 583 |
| 07.03 | 4,655 | 5 | - 0.11% | 169,214 | 787 |
| 07.02 | 4,660 | 30 | - 0.64% | 70,804 | 331 |