| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,690 | 5 | + 0.11% | 80,398 | 378 |
| 06.28 | 4,685 | 20 | - 0.43% | 94,525 | 444 |
| 06.27 | 4,705 | 10 | + 0.21% | 142,725 | 678 |
| 06.26 | 4,695 | 30 | - 0.64% | 148,291 | 699 |
| 06.25 | 4,725 | 25 | - 0.53% | 128,655 | 612 |
| 06.24 | 4,750 | 30 | - 0.63% | 114,997 | 549 |
| 06.21 | 4,780 | 50 | - 1.04% | 194,538 | 937 |
| 06.20 | 4,830 | 15 | + 0.31% | 123,623 | 595 |
| 06.19 | 4,815 | 65 | - 1.33% | 226,324 | 1,097 |
| 06.18 | 4,880 | 200 | - 3.94% | 475,649 | 2,350 |