일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,745	15	- 0.40%	109,055	405
10.21	3,760	20	- 0.53%	93,255	351
10.20	3,780	0	0.00%	44,118	167
10.17	3,780	80	- 2.07%	179,143	679
10.16	3,860	35	- 0.90%	145,071	563
10.15	3,895	5	+ 0.13%	69,327	270
10.14	3,890	20	- 0.51%	172,638	667
10.13	3,910	15	- 0.38%	131,550	510
10.10	3,925	75	- 1.88%	135,807	536
10.02	4,000	5	- 0.13%	127,042	507