일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,865	20	- 0.52%	220,832	844
03.05	3,885	255	+ 7.03%	319,371	1,229
03.04	3,630	310	- 7.87%	536,437	2,007
03.03	3,940	150	- 3.67%	473,721	1,887
02.27	4,090	15	+ 0.37%	224,044	908
02.26	4,075	75	- 1.81%	186,475	764
02.25	4,150	80	- 1.89%	329,606	1,374
02.24	4,230	0	0.00%	229,717	969
02.23	4,230	25	+ 0.60%	383,672	1,620
02.20	4,205	30	+ 0.72%	202,810	852