일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,415	175	- 4.88%	484,689	1,696
11.12	3,590	245	- 6.39%	785,618	2,886
11.11	3,835	215	- 5.31%	677,772	2,639
11.08	4,050	100	- 2.41%	761,815	3,131
11.07	4,150	40	- 0.96%	1,069,366	4,381
11.06	4,190	340	- 7.51%	1,952,980	8,479
11.05	4,530	60	+ 1.34%	2,563,237	11,294
11.04	4,470	70	- 1.54%	6,807,114	31,239
11.01	4,540	730	+ 19.16%	18,568,181	84,967
10.31	3,810	25	+ 0.66%	51,925	197