일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,175	85	+ 2.08%	168,742	698
02.13	4,090	25	- 0.61%	128,054	522
02.12	4,115	55	- 1.32%	212,333	878
02.11	4,170	90	+ 2.21%	345,667	1,433
02.10	4,080	10	- 0.24%	353,519	1,428
02.09	4,090	0	0.00%	341,486	1,401
02.06	4,090	100	- 2.39%	455,410	1,851
02.05	4,190	50	+ 1.21%	2,156,664	9,263
02.04	4,140	115	+ 2.86%	551,235	2,255
02.03	4,025	165	+ 4.28%	280,086	1,116