일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,785	5	- 0.13%	66,510	253
10.29	3,790	50	+ 1.34%	65,277	247
10.28	3,740	35	+ 0.95%	39,894	149
10.25	3,705	30	- 0.80%	66,645	249
10.24	3,735	25	- 0.67%	29,411	110
10.23	3,760	5	+ 0.13%	36,755	138
10.22	3,755	95	- 2.47%	90,319	342
10.21	3,850	35	+ 0.92%	28,719	110
10.18	3,815	55	- 1.42%	52,122	200
10.17	3,870	35	- 0.90%	58,504	227