| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,860 | 125 | - 3.14% | 371,689 | 1,462 |
| 01.30 | 3,985 | 85 | - 2.09% | 484,751 | 1,948 |
| 01.29 | 4,070 | 120 | + 3.04% | 728,630 | 2,934 |
| 01.28 | 3,950 | 55 | - 1.37% | 264,399 | 1,047 |
| 01.27 | 4,005 | 10 | + 0.25% | 192,869 | 769 |
| 01.26 | 3,995 | 100 | + 2.57% | 318,583 | 1,260 |
| 01.23 | 3,895 | 90 | + 2.37% | 234,032 | 903 |
| 01.22 | 3,805 | 30 | + 0.80% | 194,627 | 731 |
| 01.21 | 3,775 | 70 | - 1.82% | 318,962 | 1,188 |
| 01.20 | 3,845 | 50 | + 1.32% | 295,837 | 1,144 |