일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,905	65	- 1.64%	41,063	161
10.15	3,970	70	+ 1.80%	62,006	245
10.14	3,900	20	- 0.51%	115,848	457
10.11	3,920	10	- 0.25%	37,252	146
10.10	3,930	35	- 0.88%	33,319	131
10.08	3,965	25	- 0.63%	78,116	311
10.07	3,990	0	0.00%	35,920	143
10.04	3,990	130	+ 3.37%	97,896	387
10.02	3,860	120	- 3.02%	151,247	587
09.30	3,980	70	- 1.73%	63,619	255