| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,050 | 5 | - 0.12% | 62,860 | 255 |
| 09.26 | 4,055 | 80 | + 2.01% | 67,294 | 271 |
| 09.25 | 3,975 | 20 | - 0.50% | 80,415 | 322 |
| 09.24 | 3,995 | 25 | + 0.63% | 68,132 | 272 |
| 09.23 | 3,970 | 10 | - 0.25% | 54,341 | 216 |
| 09.20 | 3,980 | 20 | + 0.51% | 112,620 | 449 |
| 09.19 | 3,960 | 75 | - 1.86% | 114,173 | 454 |
| 09.13 | 4,035 | 15 | + 0.37% | 89,391 | 359 |
| 09.12 | 4,020 | 125 | + 3.21% | 128,671 | 512 |
| 09.11 | 3,895 | 5 | + 0.13% | 143,473 | 565 |