일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,890	5	- 0.13%	90,299	352
09.09	3,895	30	- 0.76%	133,757	518
09.06	3,925	75	- 1.88%	220,467	865
09.05	4,000	55	- 1.36%	241,296	970
09.04	4,055	140	- 3.34%	264,814	1,078
09.03	4,195	10	+ 0.24%	311,364	1,308
09.02	4,185	100	- 2.33%	481,238	2,026
08.30	4,285	175	+ 4.26%	765,394	3,240
08.29	4,110	480	- 10.46%	1,136,693	4,811
08.28	4,590	95	+ 2.11%	2,553,646	11,779