| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,705 | 30 | - 0.80% | 96,885 | 360 |
| 01.02 | 3,735 | 85 | + 2.33% | 108,930 | 406 |
| 12.30 | 3,650 | 25 | - 0.68% | 127,037 | 467 |
| 12.29 | 3,675 | 10 | - 0.27% | 64,330 | 237 |
| 12.26 | 3,685 | 35 | - 0.94% | 119,090 | 440 |
| 12.24 | 3,720 | 25 | - 0.67% | 171,025 | 638 |
| 12.23 | 3,745 | 30 | - 0.80% | 117,866 | 444 |
| 12.22 | 3,775 | 30 | - 0.79% | 256,080 | 974 |
| 12.19 | 3,805 | 45 | - 1.17% | 368,135 | 1,410 |
| 12.18 | 3,850 | 10 | - 0.26% | 124,398 | 484 |