일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,860	40	- 1.03%	95,352	369
12.16	3,900	170	- 4.18%	253,119	1,001
12.15	4,070	130	+ 3.30%	407,161	1,643
12.12	3,940	30	+ 0.77%	85,581	336
12.11	3,910	55	+ 1.43%	212,385	839
12.10	3,855	10	+ 0.26%	53,735	208
12.09	3,845	0	0.00%	34,152	131
12.08	3,845	25	- 0.65%	84,138	324
12.05	3,870	15	- 0.39%	110,553	426
12.04	3,885	80	- 2.02%	120,488	471