| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 4,495 | 85 | + 1.93% | 9,883,497 | 48,965 |
| 08.26 | 4,410 | 330 | + 8.09% | 1,074,864 | 4,691 |
| 08.23 | 4,080 | 150 | - 3.55% | 179,152 | 731 |
| 08.22 | 4,230 | 60 | - 1.40% | 100,372 | 426 |
| 08.21 | 4,290 | 105 | - 2.39% | 129,441 | 561 |
| 08.20 | 4,395 | 15 | - 0.34% | 286,647 | 1,271 |
| 08.19 | 4,410 | 220 | + 5.25% | 445,896 | 1,953 |
| 08.16 | 4,190 | 85 | + 2.07% | 88,522 | 367 |
| 08.14 | 4,105 | 40 | + 0.98% | 82,831 | 340 |
| 08.13 | 4,065 | 100 | - 2.40% | 129,232 | 525 |