일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,165	5	+ 0.12%	76,563	318
08.09	4,160	60	- 1.42%	143,763	607
08.08	4,220	210	+ 5.24%	293,613	1,208
08.07	4,010	90	+ 2.30%	134,683	535
08.06	3,920	350	+ 9.80%	303,308	1,159
08.05	3,570	750	- 17.36%	607,297	2,348
08.02	4,320	145	- 3.25%	150,971	657
08.01	4,465	55	+ 1.25%	47,292	211
07.31	4,410	5	- 0.11%	45,775	202
07.30	4,415	55	- 1.23%	46,659	207