| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,470 | 40 | + 0.90% | 27,859 | 124 |
| 07.26 | 4,430 | 5 | + 0.11% | 74,938 | 333 |
| 07.25 | 4,425 | 60 | - 1.34% | 68,794 | 304 |
| 07.24 | 4,485 | 55 | + 1.24% | 130,845 | 584 |
| 07.23 | 4,430 | 65 | + 1.49% | 99,757 | 440 |
| 07.22 | 4,365 | 55 | - 1.24% | 115,319 | 504 |
| 07.19 | 4,420 | 75 | - 1.67% | 288,436 | 1,264 |
| 07.18 | 4,495 | 105 | - 2.28% | 230,879 | 1,043 |
| 07.17 | 4,600 | 30 | - 0.65% | 78,925 | 363 |
| 07.16 | 4,630 | 45 | - 0.96% | 126,725 | 586 |