일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,800	40	- 1.04%	80,624	309
11.18	3,840	155	- 3.88%	221,327	858
11.17	3,995	90	- 2.20%	218,838	877
11.14	4,085	70	+ 1.74%	863,019	3,577
11.13	4,015	105	+ 2.69%	239,767	957
11.12	3,910	75	+ 1.96%	215,451	837
11.11	3,835	55	+ 1.46%	865,214	3,359
11.10	3,780	215	+ 6.03%	783,894	2,987
11.07	3,565	60	- 1.66%	143,441	512
11.06	3,625	30	+ 0.83%	59,738	216