일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	14,970	420	+ 2.89%	2,139,901	32,189
11.04	14,550	50	- 0.34%	915,127	13,344
11.03	14,600	640	- 4.20%	1,152,214	16,979
10.31	15,240	410	+ 2.77%	927,400	14,035
10.30	14,830	420	- 2.75%	982,447	14,685
10.29	15,250	10	- 0.07%	618,386	9,404
10.28	15,260	30	- 0.20%	874,402	13,367
10.27	15,290	120	+ 0.79%	642,298	9,754
10.24	15,170	90	+ 0.60%	888,886	13,437
10.23	15,080	100	+ 0.67%	819,155	12,348