일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	10,030	30	+ 0.30%	668,394	6,705
11.14	10,000	40	+ 0.40%	963,853	9,604
11.13	9,960	40	- 0.40%	768,721	7,663
11.12	10,000	110	- 1.09%	871,015	8,734
11.11	10,110	160	+ 1.61%	987,663	9,979
11.08	9,950	210	- 2.07%	1,132,212	11,334
11.07	10,160	40	- 0.39%	627,657	6,358
11.06	10,200	90	+ 0.89%	1,196,090	12,190
11.05	10,110	50	+ 0.50%	644,360	6,495
11.04	10,060	20	+ 0.20%	736,633	7,400