일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,980	40	+ 0.27%	658,814	9,827
10.21	14,940	210	- 1.39%	602,414	9,056
10.20	15,150	240	+ 1.61%	784,198	11,876
10.17	14,910	300	- 1.97%	980,787	14,727
10.16	15,210	40	+ 0.26%	651,611	9,829
10.15	15,170	420	+ 2.85%	1,299,405	19,705
10.14	14,750	180	- 1.21%	1,628,645	24,031
10.13	14,930	240	- 1.58%	1,191,390	17,951
10.10	15,170	30	- 0.20%	1,577,341	23,818
10.02	15,200	130	- 0.85%	1,519,028	23,117