일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,300	510	+ 3.70%	1,854,745	26,091
06.25	13,790	40	+ 0.29%	1,476,639	20,221
06.24	13,750	310	+ 2.31%	2,017,644	27,819
06.23	13,440	220	+ 1.66%	1,473,576	19,677