일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,860	50	+ 0.46%	559,924	6,080
03.18	10,810	90	- 0.83%	706,967	7,652
03.17	10,900	190	+ 1.77%	836,688	9,057
03.14	10,710	20	- 0.19%	481,076	5,134
03.13	10,730	40	+ 0.37%	1,184,039	12,715
03.12	10,690	240	+ 2.30%	815,029	8,620
03.11	10,450	80	- 0.76%	646,849	6,771
03.10	10,530	30	- 0.28%	450,549	4,747
03.07	10,560	110	- 1.03%	525,913	5,565
03.06	10,670	100	+ 0.95%	507,053	5,406