일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,570	70	+ 0.67%	589,522	6,242
03.04	10,500	80	- 0.76%	937,061	9,922
02.28	10,580	80	- 0.75%	1,455,287	15,381
02.27	10,660	90	- 0.84%	573,798	6,090
02.26	10,750	110	+ 1.03%	668,680	7,178
02.25	10,640	90	- 0.84%	372,481	3,966
02.24	10,730	90	+ 0.85%	529,077	5,666
02.21	10,640	210	- 1.94%	389,117	4,158
02.20	10,850	230	+ 2.17%	666,118	7,152
02.19	10,620	30	- 0.28%	736,883	7,841