일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,170	0	0.00%	1,072,971	18,424
02.12	17,170	590	+ 3.56%	1,607,805	27,687
02.11	16,580	560	+ 3.50%	1,144,228	18,980
02.10	16,020	270	+ 1.71%	599,222	9,588
02.09	15,750	240	+ 1.55%	829,476	13,058
02.06	15,510	170	- 1.08%	1,561,669	24,136
02.05	15,680	550	- 3.39%	1,129,330	18,037
02.04	16,230	170	+ 1.06%	907,713	14,704
02.03	16,060	160	+ 1.01%	815,337	13,101
02.02	15,900	100	- 0.63%	726,009	11,576