| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,000 | 130 | - 0.81% | 2,133,324 | 34,326 |
| 01.29 | 16,130 | 110 | + 0.69% | 828,408 | 13,318 |
| 01.28 | 16,020 | 300 | - 1.84% | 831,851 | 13,327 |
| 01.27 | 16,320 | 1,130 | + 7.44% | 1,807,323 | 29,376 |
| 01.26 | 15,190 | 150 | - 0.98% | 651,929 | 9,965 |
| 01.23 | 15,340 | 40 | - 0.26% | 963,616 | 14,785 |
| 01.22 | 15,380 | 40 | - 0.26% | 1,247,013 | 19,438 |
| 01.21 | 15,420 | 10 | - 0.07% | 931,586 | 14,369 |
| 01.20 | 15,430 | 370 | + 2.46% | 1,014,264 | 15,531 |
| 01.19 | 15,060 | 130 | + 0.87% | 759,293 | 11,457 |