일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	10,650	90	- 0.84%	579,590	6,196
02.17	10,740	50	+ 0.47%	519,128	5,577
02.14	10,690	140	+ 1.33%	840,034	9,015
02.13	10,550	40	+ 0.38%	1,206,688	12,775
02.12	10,510	80	- 0.76%	450,068	4,751
02.11	10,590	80	+ 0.76%	1,028,312	10,861
02.10	10,510	10	+ 0.10%	871,777	9,211
02.07	10,500	140	+ 1.35%	1,465,252	15,424
02.06	10,360	170	+ 1.67%	1,153,335	11,916
02.05	10,190	240	+ 2.41%	1,049,414	10,709