일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	9,950	70	- 0.70%	1,630,309	16,292
02.03	10,020	20	- 0.20%	843,003	8,431
01.31	10,040	100	+ 1.01%	961,339	9,617
01.24	9,940	70	+ 0.71%	723,359	7,179
01.23	9,870	40	- 0.40%	909,191	9,008
01.22	9,910	80	- 0.80%	928,795	9,226
01.21	9,990	350	- 3.39%	1,654,260	16,622
01.20	10,340	30	+ 0.29%	442,573	4,566
01.17	10,310	0	0.00%	425,987	4,384
01.16	10,310	20	- 0.19%	587,066	6,041