일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,330	50	- 0.48%	485,328	5,024
01.14	10,380	80	- 0.77%	459,972	4,777
01.13	10,460	10	+ 0.10%	548,887	5,729
01.10	10,450	40	- 0.38%	714,851	7,483
01.09	10,490	50	- 0.47%	737,178	7,729
01.08	10,540	90	+ 0.86%	714,758	7,533
01.07	10,450	110	+ 1.06%	597,246	6,253
01.06	10,340	110	- 1.05%	1,013,629	10,476
01.03	10,450	70	+ 0.67%	707,975	7,420
01.02	10,380	50	+ 0.48%	662,043	6,862