일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,430	290	- 1.97%	615,046	8,892
12.30	14,720	130	- 0.88%	545,703	8,025
12.29	14,850	210	- 1.39%	554,647	8,229
12.26	15,060	430	- 2.78%	459,823	6,976
12.24	15,490	70	+ 0.45%	320,795	4,963
12.23	15,420	130	+ 0.85%	409,820	6,296
12.22	15,290	160	+ 1.06%	667,157	10,171
12.19	15,130	70	+ 0.47%	768,930	11,634
12.18	15,060	260	- 1.70%	708,418	10,779
12.17	15,320	90	+ 0.59%	557,083	8,492