일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,230	160	+ 1.06%	1,119,638	17,105
12.15	15,070	20	- 0.13%	687,643	10,343
12.12	15,090	150	+ 1.00%	860,632	12,890
12.11	14,940	220	- 1.45%	2,816,273	41,848
12.10	15,160	60	- 0.39%	533,113	8,092
12.09	15,220	70	- 0.46%	533,740	8,103
12.08	15,290	10	- 0.07%	888,381	13,456
12.05	15,300	50	+ 0.33%	580,074	8,863
12.04	15,250	10	+ 0.07%	599,310	9,111
12.03	15,240	80	+ 0.53%	670,333	10,207