일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,330	340	- 3.19%	701,519	7,321
12.27	10,670	80	- 0.74%	771,082	8,198
12.26	10,750	240	- 2.18%	827,812	8,961
12.24	10,990	30	+ 0.27%	443,937	4,852
12.23	10,960	70	+ 0.64%	604,616	6,597
12.20	10,890	40	- 0.37%	1,295,444	14,028
12.19	10,930	40	- 0.37%	844,121	9,245
12.18	10,970	10	+ 0.09%	891,707	9,749
12.17	10,960	290	- 2.58%	1,820,405	20,130
12.16	11,250	300	+ 2.74%	1,428,045	15,955