일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	10,950	60	+ 0.55%	1,014,121	11,050
12.12	10,890	20	- 0.18%	2,019,207	22,176
12.11	10,910	130	+ 1.21%	662,755	7,232
12.10	10,780	20	+ 0.19%	1,050,724	11,330
12.09	10,760	430	- 3.84%	1,732,575	18,767
12.06	11,190	40	+ 0.36%	1,578,345	17,620
12.05	11,150	270	- 2.36%	1,866,726	20,834
12.04	11,420	100	- 0.87%	2,102,175	24,019
12.03	11,520	0	0.00%	2,043,262	23,537
12.02	11,520	70	- 0.60%	1,283,213	14,765