일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,120	460	- 2.95%	924,867	14,096
11.17	15,580	20	+ 0.13%	1,004,735	15,583
11.14	15,560	180	+ 1.17%	797,177	12,358
11.13	15,380	170	- 1.09%	1,029,337	15,882
11.12	15,550	130	- 0.83%	598,813	9,341
11.11	15,680	530	- 3.27%	883,806	13,973
11.10	16,210	500	+ 3.18%	1,636,189	26,676
11.07	15,710	320	+ 2.08%	1,533,607	24,092
11.06	15,390	420	+ 2.81%	1,490,756	22,711
11.05	14,970	420	+ 2.89%	2,139,901	32,189