일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	11,590	210	- 1.78%	1,480,012	17,200
11.28	11,800	100	- 0.84%	1,495,204	17,673
11.27	11,900	330	+ 2.85%	3,383,317	40,220
11.26	11,570	330	+ 2.94%	2,795,585	32,168
11.25	11,240	150	+ 1.35%	3,047,739	34,194
11.22	11,090	210	+ 1.93%	2,580,954	28,587
11.21	10,880	310	+ 2.93%	2,941,630	31,810
11.20	10,570	370	+ 3.63%	2,813,221	29,255
11.19	10,200	150	+ 1.49%	1,193,548	12,141
11.18	10,050	20	+ 0.20%	901,119	9,066