일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	248	2	- 0.80%	881,881	214
11.04	250	1	- 0.40%	869,118	213
11.03	251	3	- 1.18%	588,542	148
10.31	254	0	0.00%	442,196	112
10.30	254	8	- 3.05%	922,940	233
10.29	262	3	- 1.13%	332,221	87
10.28	265	0	0.00%	387,275	101
10.27	265	6	+ 2.32%	559,725	146
10.24	259	5	- 1.89%	564,760	148
10.23	264	1	+ 0.38%	487,661	129