일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.23 520 10 - 1.89% 282,552 147
08.22 530 13 - 2.39% 586,894 312
08.21 543 0 0.00% 534,795 289
08.20 543 7 + 1.31% 477,085 259
08.19 536 3 - 0.56% 403,939 216
08.16 539 10 + 1.89% 533,723 287
08.14 529 11 + 2.12% 451,345 238
08.13 518 10 - 1.89% 470,408 244
08.12 528 5 - 0.94% 842,769 442
08.09 533 2 - 0.37% 310,569 166