일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	535	1	- 0.19%	352,114	188
08.07	536	29	+ 5.72%	779,066	406
08.06	507	9	+ 1.81%	859,253	434
08.05	498	55	- 9.95%	1,685,914	866
08.02	553	23	- 3.99%	1,169,462	652
08.01	576	8	+ 1.41%	765,157	437
07.31	568	1	- 0.18%	604,587	340
07.30	569	3	- 0.52%	1,054,408	596
07.29	572	0	0.00%	334,292	191
07.26	572	0	0.00%	1,563,305	903