일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	572	8	- 1.38%	2,003,699	1,140
07.24	580	4	- 0.69%	636,533	370
07.23	584	16	- 2.67%	854,519	504
07.22	600	3	- 0.50%	1,108,796	657
07.19	603	11	+ 1.86%	788,164	467
07.18	592	10	- 1.66%	1,323,884	785
07.17	602	1	- 0.17%	1,172,768	709
07.16	603	4	+ 0.67%	1,162,552	696
07.15	599	6	- 0.99%	876,462	528
07.12	605	0	0.00%	1,236,675	748