일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	286	3	- 1.04%	391,667	112
09.30	289	3	+ 1.05%	487,901	140
09.29	286	4	+ 1.42%	498,862	141
09.26	282	3	+ 1.08%	722,046	203
09.25	279	4	- 1.41%	695,464	196
09.24	283	11	- 3.74%	814,141	234
09.23	294	1	+ 0.34%	817,843	237
09.22	293	1	+ 0.34%	269,446	79