일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	258	8	+ 3.20%	1,528,636	400
03.04	250	11	- 4.22%	2,555,792	620
03.03	261	20	- 7.12%	2,006,602	536
02.27	281	13	- 4.42%	2,203,264	618
02.26	294	3	- 1.01%	3,124,138	920
02.25	297	18	+ 6.45%	10,305,583	3,116
02.24	279	19	+ 7.31%	6,663,546	1,867
02.23	260	9	- 3.35%	2,295,865	605
02.20	269	5	+ 1.89%	2,222,310	584
02.19	264	8	- 2.94%	4,566,092	1,201