일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	307	4	+ 1.32%	144,838	44
12.20	303	10	- 3.20%	295,478	89
12.19	313	6	- 1.88%	171,906	53
12.18	319	6	+ 1.92%	372,114	118
12.17	313	1	+ 0.32%	343,285	108
12.16	312	1	+ 0.32%	364,740	113
12.13	311	6	+ 1.97%	163,871	51
12.12	305	4	- 1.29%	266,061	82
12.11	309	19	+ 6.55%	464,178	142
12.10	290	17	+ 6.23%	333,904	96