일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	273	22	- 7.46%	647,179	179
12.06	295	11	- 3.60%	503,922	149
12.05	306	4	- 1.29%	394,071	121
12.04	310	2	- 0.64%	490,497	151
12.03	312	2	+ 0.65%	304,282	95
12.02	310	9	- 2.82%	314,622	101
11.29	319	13	- 3.92%	294,154	96
11.28	332	3	- 0.90%	570,831	193
11.27	335	17	+ 5.35%	821,602	272
11.26	318	12	+ 3.92%	577,836	182