일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	272	56	- 17.07%	26,732,329	8,059
02.12	328	75	+ 29.64%	30,223,842	9,169
02.11	253	5	- 1.94%	380,338	97
02.10	258	12	+ 4.88%	734,363	186
02.09	246	6	+ 2.50%	553,011	136
02.06	240	10	- 4.00%	953,827	233
02.05	250	9	- 3.48%	695,850	176
02.04	259	7	- 2.63%	511,517	133
02.03	266	4	+ 1.53%	2,541,780	650
02.02	262	1	- 0.38%	344,599	89