일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	306	5	+ 1.66%	518,003	160
11.22	301	8	- 2.59%	549,167	166
11.21	309	1	- 0.32%	226,186	69
11.20	310	1	- 0.32%	244,858	76
11.19	311	5	- 1.58%	201,877	63
11.18	316	3	+ 0.96%	273,479	86
11.15	313	4	+ 1.29%	844,661	256
11.14	309	13	- 4.04%	849,367	264
11.13	322	30	- 8.52%	1,259,699	418
11.12	352	32	- 8.33%	948,857	343