일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	263	1	+ 0.38%	538,275	139
01.29	262	1	+ 0.38%	443,399	115
01.28	261	4	- 1.51%	630,017	164
01.27	265	2	- 0.75%	581,777	153
01.26	267	1	- 0.37%	310,833	83
01.23	268	2	- 0.74%	396,679	106
01.22	270	4	- 1.46%	469,931	125
01.21	274	9	+ 3.40%	446,647	116
01.20	265	1	+ 0.38%	185,910	49
01.19	264	8	- 2.94%	438,907	116