일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	384	7	- 1.79%	424,320	162
11.08	391	3	+ 0.77%	142,572	56
11.07	388	12	- 3.00%	243,630	95
11.06	400	6	- 1.48%	519,844	208
11.05	406	3	+ 0.74%	131,797	53
11.04	403	3	+ 0.75%	137,958	55
11.01	400	4	- 0.99%	104,663	42
10.31	404	7	+ 1.76%	237,639	95
10.30	397	1	+ 0.25%	138,813	55
10.29	396	5	- 1.25%	273,874	108